SeAH Holdings Corporation (058650.KS)
KRW 96900.0
(0.41%)
KRW 96900.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 103500.0 | 107700.0 | 102600.0 | 104900.0 | 448.00 |
| 08 Sep, 2024 | 103500.0 | 107700.0 | 102600.0 | 104900.0 | 448.00 |
| 06 Sep, 2024 | 106000.0 | 106000.0 | 102000.0 | 103500.0 | 199.00 |
| 05 Sep, 2024 | 107100.0 | 107600.0 | 104600.0 | 106900.0 | 234.00 |
| 04 Sep, 2024 | 104200.0 | 108800.0 | 102600.0 | 107900.0 | 718.00 |
| 03 Sep, 2024 | 101400.0 | 109900.0 | 100900.0 | 104200.0 | 698.00 |
| 02 Sep, 2024 | 100600.0 | 100900.0 | 99800.0 | 100900.0 | 657.00 |
| 01 Sep, 2024 | 100600.0 | 100900.0 | 99800.0 | 100900.0 | 23.00 |
| 30 Aug, 2024 | 100200.0 | 100600.0 | 99800.0 | 100600.0 | 63.00 |
| 29 Aug, 2024 | 101000.0 | 101000.0 | 99000.0 | 100200.0 | 179.00 |
PVARF
600232
FMT
HYFXF
3202
9160