SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 91200.0 | 92800.0 | 89100.0 | 89100.0 | 93.00 |
| 04 Apr, 2025 | 94600.0 | 94600.0 | 88600.0 | 91200.0 | 414.00 |
| 03 Apr, 2025 | 94600.0 | 94700.0 | 93500.0 | 94700.0 | 15.00 |
| 02 Apr, 2025 | 94400.0 | 94400.0 | 93500.0 | 93500.0 | 29.00 |
| 01 Apr, 2025 | 94500.0 | 94500.0 | 93800.0 | 94400.0 | 16.00 |
| 31 Mar, 2025 | 92900.0 | 94500.0 | 92700.0 | 94500.0 | 79.00 |
| 28 Mar, 2025 | 93500.0 | 93500.0 | 93100.0 | 93200.0 | 119.00 |
| 27 Mar, 2025 | 94000.0 | 95200.0 | 93500.0 | 93500.0 | 250.00 |
| 26 Mar, 2025 | 94200.0 | 97000.0 | 94200.0 | 95400.0 | 267.00 |
| 25 Mar, 2025 | 94100.0 | 95000.0 | 94100.0 | 94200.0 | 119.00 |
PVARF
600232
FMT
HYFXF
3202
9160