SeAH Holdings Corporation (058650.KS)
KRW 92400.0
(0.33%)
KRW 92400.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 93800.0 | 94000.0 | 92500.0 | 93900.0 | 65.00 |
| 02 May, 2025 | 92300.0 | 93000.0 | 91400.0 | 91400.0 | 69.00 |
| 30 Apr, 2025 | 91400.0 | 92300.0 | 91100.0 | 92100.0 | 162.00 |
| 29 Apr, 2025 | 92000.0 | 92100.0 | 90800.0 | 92100.0 | 162.00 |
| 28 Apr, 2025 | 91400.0 | 92000.0 | 90700.0 | 91200.0 | 116.00 |
| 25 Apr, 2025 | 91700.0 | 91700.0 | 90300.0 | 90500.0 | 55.00 |
| 24 Apr, 2025 | 91200.0 | 91200.0 | 90000.0 | 90200.0 | 206.00 |
| 23 Apr, 2025 | 91200.0 | 91200.0 | 90200.0 | 90200.0 | 136.00 |
| 22 Apr, 2025 | 91300.0 | 91300.0 | 90100.0 | 91200.0 | 186.00 |
| 21 Apr, 2025 | 90400.0 | 91300.0 | 90400.0 | 91300.0 | 109.00 |
PVARF
600232
FMT
HYFXF
3202
9160