SeAH Holdings Corporation (058650.KS)
KRW 93500.0
(0.0%)
KRW 93500.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 94200.0 | 95000.0 | 94200.0 | 94600.0 | 65.00 |
| 17 Mar, 2025 | 96500.0 | 96500.0 | 92900.0 | 94200.0 | 638.00 |
| 14 Mar, 2025 | 96400.0 | 96400.0 | 94500.0 | 94700.0 | 565.00 |
| 13 Mar, 2025 | 94400.0 | 95500.0 | 94300.0 | 94500.0 | 63.00 |
| 12 Mar, 2025 | 95400.0 | 96800.0 | 94500.0 | 94500.0 | 117.00 |
| 11 Mar, 2025 | 96400.0 | 96400.0 | 95000.0 | 95500.0 | 48.00 |
| 10 Mar, 2025 | 94400.0 | 96500.0 | 94400.0 | 96500.0 | 118.00 |
| 07 Mar, 2025 | 95200.0 | 95200.0 | 94200.0 | 94200.0 | 318.00 |
| 06 Mar, 2025 | 97300.0 | 97300.0 | 93800.0 | 94000.0 | 285.00 |
| 05 Mar, 2025 | 93800.0 | 98600.0 | 93800.0 | 94500.0 | 140.00 |
PVARF
600232
FMT
HYFXF
3202
9160