SeAH Holdings Corporation (058650.KS)

KRW 96900.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 98700.0 99700.0 98700.0 98800.0 55.00
02 Dec, 2024 100400.0 103000.0 98100.0 99600.0 108.00
29 Nov, 2024 100400.0 100400.0 99200.0 100400.0 126.00
28 Nov, 2024 98500.0 100100.0 98500.0 99700.0 82.00
27 Nov, 2024 100800.0 100800.0 98500.0 98500.0 154.00
26 Nov, 2024 99200.0 101300.0 98600.0 99500.0 91.00
25 Nov, 2024 102200.0 102200.0 99100.0 99200.0 58.00
22 Nov, 2024 100800.0 103500.0 100100.0 100500.0 602.00
21 Nov, 2024 101000.0 102200.0 100100.0 101400.0 75.00
20 Nov, 2024 102400.0 102400.0 99800.0 99800.0 110.00