POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37800.0
(4.71%)
KRW 37800.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 40450.0 | 40500.0 | 38000.0 | 38000.0 | 153.39 Thousand |
| 24 Feb, 2025 | 40950.0 | 41550.0 | 39800.0 | 39800.0 | 270.73 Thousand |
| 21 Feb, 2025 | 34600.0 | 44000.0 | 34600.0 | 41400.0 | 2.02 Million |
| 20 Feb, 2025 | 34700.0 | 36450.0 | 34050.0 | 34100.0 | 126.91 Thousand |
| 19 Feb, 2025 | 32500.0 | 39300.0 | 32500.0 | 34900.0 | 605.39 Thousand |
| 18 Feb, 2025 | 32350.0 | 32700.0 | 31750.0 | 32500.0 | 17.39 Thousand |
| 17 Feb, 2025 | 31500.0 | 32600.0 | 31500.0 | 32350.0 | 17.41 Thousand |
| 14 Feb, 2025 | 32150.0 | 32150.0 | 31200.0 | 31550.0 | 22.23 Thousand |
| 13 Feb, 2025 | 30750.0 | 31800.0 | 30500.0 | 31550.0 | 22.81 Thousand |
| 12 Feb, 2025 | 30900.0 | 30950.0 | 30250.0 | 30400.0 | 21.76 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS