POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37800.0
(4.71%)
KRW 37800.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 31850.0 | 31850.0 | 30650.0 | 31250.0 | 35.76 Thousand |
| 10 Feb, 2025 | 31400.0 | 32600.0 | 30550.0 | 32100.0 | 46.6 Thousand |
| 07 Feb, 2025 | 29850.0 | 32000.0 | 29750.0 | 31500.0 | 80.08 Thousand |
| 06 Feb, 2025 | 29600.0 | 29600.0 | 29150.0 | 29400.0 | 8091.00 |
| 05 Feb, 2025 | 29450.0 | 29850.0 | 29400.0 | 29450.0 | 15.21 Thousand |
| 04 Feb, 2025 | 28700.0 | 29500.0 | 28700.0 | 29250.0 | 15.85 Thousand |
| 03 Feb, 2025 | 28250.0 | 29450.0 | 27450.0 | 28950.0 | 23.46 Thousand |
| 31 Jan, 2025 | 28700.0 | 28850.0 | 28350.0 | 28500.0 | 8823.00 |
| 24 Jan, 2025 | 28650.0 | 29300.0 | 28600.0 | 28750.0 | 10.53 Thousand |
| 23 Jan, 2025 | 29400.0 | 29400.0 | 28750.0 | 28800.0 | 13.41 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS