POSCO STEELEON Co., Ltd. (058430.KS)
KRW 38550.0
(1.98%)
KRW 38550.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 37500.0 | 38150.0 | 37450.0 | 37950.0 | 3802.00 |
| 04 Jun, 2025 | 37150.0 | 37850.0 | 37100.0 | 37400.0 | 4032.00 |
| 02 Jun, 2025 | 37550.0 | 37550.0 | 36600.0 | 36800.0 | 5307.00 |
| 30 May, 2025 | 37700.0 | 39450.0 | 37050.0 | 38000.0 | 29.51 Thousand |
| 29 May, 2025 | 37700.0 | 37900.0 | 37200.0 | 37450.0 | 11.03 Thousand |
| 28 May, 2025 | 36650.0 | 37450.0 | 36400.0 | 37300.0 | 13.54 Thousand |
| 27 May, 2025 | 36900.0 | 37150.0 | 35800.0 | 35950.0 | 22.6 Thousand |
| 26 May, 2025 | 36600.0 | 37800.0 | 36600.0 | 37150.0 | 9857.00 |
| 23 May, 2025 | 37200.0 | 37400.0 | 36550.0 | 36550.0 | 10.44 Thousand |
| 22 May, 2025 | 37450.0 | 37850.0 | 37100.0 | 37250.0 | 14.07 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS