POSCO STEELEON Co., Ltd. (058430.KS)

KRW 29600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 27900.0 29300.0 27900.0 28750.0 8267.00
02 Jan, 2025 28900.0 29000.0 27650.0 28000.0 13.92 Thousand
30 Dec, 2024 28100.0 29000.0 28000.0 28900.0 5407.00
27 Dec, 2024 29050.0 29500.0 28600.0 28650.0 8974.00
26 Dec, 2024 29900.0 29950.0 29200.0 29600.0 7142.00
24 Dec, 2024 29800.0 30100.0 29500.0 29700.0 5837.00
23 Dec, 2024 29200.0 29950.0 29100.0 29800.0 8762.00
20 Dec, 2024 29400.0 29650.0 28850.0 29300.0 12.92 Thousand
19 Dec, 2024 29700.0 30000.0 29300.0 29600.0 11.35 Thousand
18 Dec, 2024 29350.0 30100.0 29350.0 30050.0 7304.00