POSCO STEELEON Co., Ltd. (058430.KS)
KRW 38100.0
(2.01%)
KRW 38100.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 39350.0 | 39450.0 | 37600.0 | 38100.0 | 91.27 Thousand |
| 14 Apr, 2025 | 37300.0 | 37800.0 | 36850.0 | 36950.0 | 21.33 Thousand |
| 11 Apr, 2025 | 36600.0 | 37100.0 | 36050.0 | 36950.0 | 45.43 Thousand |
| 10 Apr, 2025 | 37500.0 | 37900.0 | 36250.0 | 37550.0 | 71.53 Thousand |
| 09 Apr, 2025 | 35850.0 | 39400.0 | 34100.0 | 35150.0 | 342.78 Thousand |
| 08 Apr, 2025 | 34200.0 | 34600.0 | 33000.0 | 33050.0 | 38.38 Thousand |
| 07 Apr, 2025 | 35500.0 | 35500.0 | 33650.0 | 33650.0 | 42.66 Thousand |
| 04 Apr, 2025 | 36400.0 | 37800.0 | 35700.0 | 37100.0 | 48.22 Thousand |
| 03 Apr, 2025 | 36700.0 | 37350.0 | 36400.0 | 37000.0 | 30.14 Thousand |
| 02 Apr, 2025 | 38500.0 | 40150.0 | 37050.0 | 37400.0 | 25.87 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS