POSCO STEELEON Co., Ltd. (058430.KS)

KRW 29600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 29900.0 30150.0 29100.0 29600.0 20.44 Thousand
16 Dec, 2024 29250.0 30200.0 29250.0 30150.0 15.02 Thousand
13 Dec, 2024 29600.0 29600.0 29000.0 29300.0 9150.00
12 Dec, 2024 28750.0 29200.0 28300.0 29150.0 14.77 Thousand
11 Dec, 2024 27500.0 28900.0 27400.0 28700.0 18.3 Thousand
10 Dec, 2024 25800.0 27500.0 25700.0 27450.0 27.4 Thousand
09 Dec, 2024 27200.0 28050.0 25500.0 25650.0 68.58 Thousand
06 Dec, 2024 28450.0 29200.0 27500.0 28200.0 30 Thousand
05 Dec, 2024 29650.0 29900.0 28800.0 28800.0 22.87 Thousand
04 Dec, 2024 29450.0 30900.0 29200.0 29900.0 28.87 Thousand