POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 53600.0 | 53600.0 | 52500.0 | 52500.0 | 29.67 Thousand |
| 09 Jan, 2024 | 54600.0 | 54700.0 | 53500.0 | 53600.0 | 43.95 Thousand |
| 08 Jan, 2024 | 54500.0 | 55200.0 | 53900.0 | 54100.0 | 52.57 Thousand |
| 05 Jan, 2024 | 55200.0 | 56800.0 | 54600.0 | 54600.0 | 110.21 Thousand |
| 04 Jan, 2024 | 54800.0 | 55300.0 | 53900.0 | 54300.0 | 75.24 Thousand |
| 03 Jan, 2024 | 54600.0 | 59600.0 | 54200.0 | 55500.0 | 417.29 Thousand |
| 02 Jan, 2024 | 56600.0 | 56900.0 | 54700.0 | 55000.0 | 128.1 Thousand |
| 28 Dec, 2023 | 59900.0 | 60200.0 | 54900.0 | 56600.0 | 396.63 Thousand |
| 27 Dec, 2023 | 50400.0 | 64100.0 | 50400.0 | 58100.0 | 2.33 Million |
| 26 Dec, 2023 | 50600.0 | 51100.0 | 49700.0 | 50700.0 | 44.74 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS