POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 49500.0 | 50700.0 | 49000.0 | 50300.0 | 36.19 Thousand |
| 07 Dec, 2023 | 49950.0 | 50800.0 | 49100.0 | 49200.0 | 17.75 Thousand |
| 06 Dec, 2023 | 48850.0 | 50100.0 | 48650.0 | 49550.0 | 35.44 Thousand |
| 05 Dec, 2023 | 50200.0 | 50600.0 | 48850.0 | 49000.0 | 51.08 Thousand |
| 04 Dec, 2023 | 51700.0 | 52000.0 | 50300.0 | 50600.0 | 43.44 Thousand |
| 01 Dec, 2023 | 52600.0 | 52800.0 | 51100.0 | 51300.0 | 41.55 Thousand |
| 30 Nov, 2023 | 52100.0 | 53000.0 | 51800.0 | 52800.0 | 33.05 Thousand |
| 29 Nov, 2023 | 52500.0 | 52600.0 | 51100.0 | 52300.0 | 38.85 Thousand |
| 28 Nov, 2023 | 51800.0 | 52600.0 | 51500.0 | 51800.0 | 33.93 Thousand |
| 27 Nov, 2023 | 52700.0 | 53300.0 | 51800.0 | 51800.0 | 37.98 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS