POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 52100.0 | 53700.0 | 52100.0 | 53100.0 | 37.08 Thousand |
| 23 Nov, 2023 | 52500.0 | 53500.0 | 52300.0 | 52400.0 | 37.14 Thousand |
| 22 Nov, 2023 | 52400.0 | 53200.0 | 52000.0 | 52400.0 | 25.69 Thousand |
| 21 Nov, 2023 | 53000.0 | 53100.0 | 52000.0 | 52900.0 | 38.65 Thousand |
| 20 Nov, 2023 | 51600.0 | 53200.0 | 51600.0 | 52700.0 | 37.11 Thousand |
| 17 Nov, 2023 | 52400.0 | 52400.0 | 50800.0 | 51500.0 | 45.85 Thousand |
| 16 Nov, 2023 | 53300.0 | 53600.0 | 52400.0 | 52800.0 | 35.01 Thousand |
| 15 Nov, 2023 | 55600.0 | 55700.0 | 52600.0 | 52800.0 | 85.61 Thousand |
| 14 Nov, 2023 | 52300.0 | 54100.0 | 52000.0 | 53000.0 | 91.74 Thousand |
| 13 Nov, 2023 | 52700.0 | 53100.0 | 51100.0 | 51600.0 | 74.49 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS