POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 47400.0 | 49450.0 | 46600.0 | 48250.0 | 109.78 Thousand |
| 26 Oct, 2023 | 48200.0 | 49950.0 | 47200.0 | 47450.0 | 88.27 Thousand |
| 25 Oct, 2023 | 54200.0 | 54300.0 | 50000.0 | 50000.0 | 100.04 Thousand |
| 24 Oct, 2023 | 51100.0 | 53100.0 | 48350.0 | 52700.0 | 111.66 Thousand |
| 23 Oct, 2023 | 50100.0 | 52100.0 | 50100.0 | 50700.0 | 63.84 Thousand |
| 20 Oct, 2023 | 53000.0 | 53000.0 | 49950.0 | 51000.0 | 122.41 Thousand |
| 19 Oct, 2023 | 55400.0 | 56000.0 | 53500.0 | 53700.0 | 106.12 Thousand |
| 18 Oct, 2023 | 57300.0 | 58200.0 | 56500.0 | 57200.0 | 42.51 Thousand |
| 17 Oct, 2023 | 58000.0 | 59500.0 | 57400.0 | 58200.0 | 80.31 Thousand |
| 16 Oct, 2023 | 57600.0 | 58300.0 | 55900.0 | 57400.0 | 80.08 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS