POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 52300.0 | 52600.0 | 51300.0 | 51900.0 | 71.99 Thousand |
| 09 Nov, 2023 | 54700.0 | 55700.0 | 52800.0 | 53500.0 | 125.64 Thousand |
| 08 Nov, 2023 | 55600.0 | 57500.0 | 52500.0 | 53000.0 | 127.42 Thousand |
| 07 Nov, 2023 | 61700.0 | 62100.0 | 55000.0 | 56500.0 | 396.34 Thousand |
| 06 Nov, 2023 | 54800.0 | 60600.0 | 53300.0 | 59400.0 | 857.77 Thousand |
| 03 Nov, 2023 | 50700.0 | 51900.0 | 49300.0 | 50700.0 | 83.66 Thousand |
| 02 Nov, 2023 | 47500.0 | 49250.0 | 47450.0 | 49000.0 | 67.34 Thousand |
| 01 Nov, 2023 | 47900.0 | 48700.0 | 46000.0 | 46300.0 | 59.88 Thousand |
| 31 Oct, 2023 | 50000.0 | 50000.0 | 46850.0 | 47200.0 | 65.53 Thousand |
| 30 Oct, 2023 | 47300.0 | 49600.0 | 47300.0 | 49450.0 | 52.87 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS