POSCO STEELEON Co., Ltd. (058430.KS)

KRW 37150.0

(0.27%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 75200.0 76000.0 71700.0 73000.0 504.96 Thousand
21 Sep, 2023 81700.0 82200.0 76500.0 77300.0 842.54 Thousand
20 Sep, 2023 80500.0 85200.0 77200.0 84500.0 2.13 Million
19 Sep, 2023 82500.0 84500.0 76600.0 76600.0 1.32 Million
18 Sep, 2023 73600.0 85700.0 71100.0 80300.0 4.15 Million
15 Sep, 2023 53900.0 69800.0 53900.0 69800.0 2 Million
14 Sep, 2023 53100.0 54700.0 53100.0 53700.0 64.88 Thousand