POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 51900.0 | 52700.0 | 50700.0 | 50700.0 | 49.39 Thousand |
| 21 Dec, 2023 | 50400.0 | 54300.0 | 50400.0 | 51900.0 | 173.78 Thousand |
| 20 Dec, 2023 | 51600.0 | 52000.0 | 51000.0 | 51100.0 | 35.1 Thousand |
| 19 Dec, 2023 | 51800.0 | 51800.0 | 50800.0 | 51600.0 | 39.77 Thousand |
| 18 Dec, 2023 | 51600.0 | 53800.0 | 50700.0 | 51600.0 | 106.91 Thousand |
| 15 Dec, 2023 | 50500.0 | 51500.0 | 50100.0 | 51000.0 | 49.8 Thousand |
| 14 Dec, 2023 | 49650.0 | 50700.0 | 49650.0 | 49900.0 | 35.87 Thousand |
| 13 Dec, 2023 | 49900.0 | 49900.0 | 49200.0 | 49200.0 | 26.81 Thousand |
| 12 Dec, 2023 | 50300.0 | 50700.0 | 49650.0 | 50200.0 | 23.85 Thousand |
| 11 Dec, 2023 | 50300.0 | 50900.0 | 49500.0 | 50300.0 | 23.7 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS