POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 47350.0 | 49400.0 | 47350.0 | 48400.0 | 39.99 Thousand |
| 23 Jan, 2024 | 47000.0 | 48050.0 | 47000.0 | 47350.0 | 23.69 Thousand |
| 22 Jan, 2024 | 49200.0 | 49300.0 | 47100.0 | 47350.0 | 51.2 Thousand |
| 19 Jan, 2024 | 50100.0 | 50500.0 | 49000.0 | 49100.0 | 38.3 Thousand |
| 18 Jan, 2024 | 49000.0 | 50400.0 | 48750.0 | 49900.0 | 27.32 Thousand |
| 17 Jan, 2024 | 50800.0 | 50900.0 | 49350.0 | 49400.0 | 50 Thousand |
| 16 Jan, 2024 | 50600.0 | 51900.0 | 50500.0 | 51300.0 | 29.89 Thousand |
| 15 Jan, 2024 | 52200.0 | 52300.0 | 51000.0 | 51300.0 | 32.13 Thousand |
| 12 Jan, 2024 | 53600.0 | 53700.0 | 52100.0 | 52300.0 | 28.02 Thousand |
| 11 Jan, 2024 | 52700.0 | 54300.0 | 52700.0 | 53300.0 | 39.04 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS