POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 51100.0 | 52600.0 | 51100.0 | 51900.0 | 34.34 Thousand |
| 06 Feb, 2024 | 51000.0 | 51400.0 | 50200.0 | 51000.0 | 20.09 Thousand |
| 05 Feb, 2024 | 52500.0 | 52500.0 | 51300.0 | 51500.0 | 23.45 Thousand |
| 02 Feb, 2024 | 51000.0 | 52600.0 | 49650.0 | 52200.0 | 72.13 Thousand |
| 01 Feb, 2024 | 49400.0 | 50900.0 | 49200.0 | 50600.0 | 36.76 Thousand |
| 31 Jan, 2024 | 49650.0 | 50500.0 | 49500.0 | 49900.0 | 27.96 Thousand |
| 30 Jan, 2024 | 49950.0 | 50600.0 | 49500.0 | 49650.0 | 32.5 Thousand |
| 29 Jan, 2024 | 49200.0 | 50300.0 | 48950.0 | 49700.0 | 30.56 Thousand |
| 26 Jan, 2024 | 47850.0 | 49700.0 | 47850.0 | 49300.0 | 25.42 Thousand |
| 25 Jan, 2024 | 47800.0 | 49200.0 | 47350.0 | 48500.0 | 32.93 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS