POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 51500.0 | 51500.0 | 50000.0 | 50600.0 | 30.39 Thousand |
| 22 Feb, 2024 | 51400.0 | 52000.0 | 51300.0 | 51700.0 | 17.79 Thousand |
| 21 Feb, 2024 | 51300.0 | 51800.0 | 51000.0 | 51400.0 | 25.44 Thousand |
| 20 Feb, 2024 | 52100.0 | 52100.0 | 51200.0 | 51800.0 | 21.91 Thousand |
| 19 Feb, 2024 | 51800.0 | 52400.0 | 51600.0 | 52200.0 | 21.86 Thousand |
| 16 Feb, 2024 | 52800.0 | 53300.0 | 52100.0 | 52100.0 | 41.9 Thousand |
| 15 Feb, 2024 | 51900.0 | 52700.0 | 51500.0 | 52100.0 | 33.08 Thousand |
| 14 Feb, 2024 | 51500.0 | 51900.0 | 51100.0 | 51800.0 | 23.26 Thousand |
| 13 Feb, 2024 | 51300.0 | 52300.0 | 51100.0 | 52000.0 | 21.45 Thousand |
| 08 Feb, 2024 | 52000.0 | 52700.0 | 51500.0 | 51600.0 | 27.55 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS