POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 49600.0 | 50300.0 | 49600.0 | 50000.0 | 16.22 Thousand |
| 22 Mar, 2024 | 50100.0 | 50800.0 | 50100.0 | 50100.0 | 10.18 Thousand |
| 21 Mar, 2024 | 50600.0 | 50800.0 | 50000.0 | 50400.0 | 16.36 Thousand |
| 20 Mar, 2024 | 50000.0 | 50600.0 | 49800.0 | 50100.0 | 16.73 Thousand |
| 19 Mar, 2024 | 49550.0 | 51000.0 | 49350.0 | 50300.0 | 28.45 Thousand |
| 18 Mar, 2024 | 49250.0 | 49900.0 | 48900.0 | 49550.0 | 16.34 Thousand |
| 15 Mar, 2024 | 50500.0 | 50500.0 | 49250.0 | 49250.0 | 22.76 Thousand |
| 14 Mar, 2024 | 49950.0 | 50500.0 | 49450.0 | 50300.0 | 22.22 Thousand |
| 13 Mar, 2024 | 50200.0 | 50300.0 | 49300.0 | 49450.0 | 16.84 Thousand |
| 12 Mar, 2024 | 48850.0 | 50400.0 | 48800.0 | 50000.0 | 26.14 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS