POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 47200.0 | 48350.0 | 46400.0 | 46400.0 | 123.47 Thousand |
| 22 Apr, 2024 | 46500.0 | 48100.0 | 45900.0 | 46550.0 | 130.65 Thousand |
| 19 Apr, 2024 | 45550.0 | 52600.0 | 45550.0 | 47550.0 | 796.78 Thousand |
| 18 Apr, 2024 | 41150.0 | 52900.0 | 41150.0 | 45300.0 | 826.04 Thousand |
| 17 Apr, 2024 | 40600.0 | 41950.0 | 40600.0 | 40900.0 | 19.26 Thousand |
| 16 Apr, 2024 | 41800.0 | 42800.0 | 40950.0 | 41100.0 | 31.43 Thousand |
| 15 Apr, 2024 | 43200.0 | 43400.0 | 42400.0 | 42450.0 | 14.48 Thousand |
| 12 Apr, 2024 | 44000.0 | 44150.0 | 43100.0 | 43600.0 | 15.93 Thousand |
| 11 Apr, 2024 | 44050.0 | 44950.0 | 43000.0 | 44050.0 | 10.47 Thousand |
| 09 Apr, 2024 | 44250.0 | 45500.0 | 44250.0 | 44850.0 | 15.39 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS