POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 45150.0 | 45250.0 | 44900.0 | 45100.0 | 9917.00 |
| 23 May, 2024 | 45550.0 | 45550.0 | 45000.0 | 45150.0 | 19.16 Thousand |
| 22 May, 2024 | 45600.0 | 46150.0 | 45500.0 | 45850.0 | 14.89 Thousand |
| 21 May, 2024 | 46250.0 | 46700.0 | 45650.0 | 45650.0 | 26.24 Thousand |
| 20 May, 2024 | 46500.0 | 47400.0 | 46000.0 | 46500.0 | 31.16 Thousand |
| 17 May, 2024 | 46950.0 | 47000.0 | 46000.0 | 46650.0 | 25.45 Thousand |
| 16 May, 2024 | 47700.0 | 47900.0 | 47100.0 | 47150.0 | 34.02 Thousand |
| 14 May, 2024 | 50000.0 | 50000.0 | 47400.0 | 47550.0 | 174.22 Thousand |
| 13 May, 2024 | 46250.0 | 47200.0 | 46150.0 | 46800.0 | 37.47 Thousand |
| 10 May, 2024 | 46750.0 | 47300.0 | 46200.0 | 46250.0 | 27.12 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS