POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 47350.0 | 51000.0 | 47300.0 | 49500.0 | 316.1 Thousand |
| 10 Jun, 2024 | 47500.0 | 48500.0 | 47350.0 | 47600.0 | 74.29 Thousand |
| 07 Jun, 2024 | 47400.0 | 48750.0 | 47150.0 | 47700.0 | 113.43 Thousand |
| 05 Jun, 2024 | 45100.0 | 55100.0 | 45100.0 | 47950.0 | 1.1 Million |
| 04 Jun, 2024 | 47200.0 | 48300.0 | 45550.0 | 45550.0 | 94.2 Thousand |
| 03 Jun, 2024 | 44500.0 | 50500.0 | 44500.0 | 46350.0 | 244.97 Thousand |
| 31 May, 2024 | 44150.0 | 45050.0 | 43900.0 | 45000.0 | 15.9 Thousand |
| 30 May, 2024 | 45500.0 | 46050.0 | 44600.0 | 44600.0 | 15.5 Thousand |
| 29 May, 2024 | 45250.0 | 46100.0 | 44650.0 | 45500.0 | 20.72 Thousand |
| 28 May, 2024 | 45250.0 | 45350.0 | 44500.0 | 45050.0 | 12.64 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS