POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 46750.0 | 50900.0 | 46400.0 | 46850.0 | 173.82 Thousand |
| 08 May, 2024 | 45700.0 | 46450.0 | 45700.0 | 46450.0 | 14.6 Thousand |
| 07 May, 2024 | 46000.0 | 46450.0 | 45750.0 | 46200.0 | 17.21 Thousand |
| 03 May, 2024 | 46200.0 | 46500.0 | 45700.0 | 45750.0 | 21.71 Thousand |
| 02 May, 2024 | 46450.0 | 46700.0 | 45650.0 | 45850.0 | 20.08 Thousand |
| 30 Apr, 2024 | 46950.0 | 47300.0 | 46400.0 | 46450.0 | 26.25 Thousand |
| 29 Apr, 2024 | 45800.0 | 47150.0 | 45050.0 | 46950.0 | 42.79 Thousand |
| 26 Apr, 2024 | 46350.0 | 46500.0 | 45000.0 | 45500.0 | 47.97 Thousand |
| 25 Apr, 2024 | 47550.0 | 47550.0 | 46150.0 | 46300.0 | 42.64 Thousand |
| 24 Apr, 2024 | 46600.0 | 48300.0 | 46450.0 | 47500.0 | 106.1 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS