POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 45400.0 | 45400.0 | 41700.0 | 44850.0 | 21.9 Thousand |
| 05 Apr, 2024 | 45300.0 | 45750.0 | 44400.0 | 44750.0 | 25.1 Thousand |
| 04 Apr, 2024 | 45750.0 | 46100.0 | 45150.0 | 45750.0 | 27.69 Thousand |
| 03 Apr, 2024 | 47150.0 | 47550.0 | 45700.0 | 45700.0 | 42.07 Thousand |
| 02 Apr, 2024 | 47900.0 | 48350.0 | 47250.0 | 47550.0 | 26.11 Thousand |
| 01 Apr, 2024 | 47750.0 | 48400.0 | 47200.0 | 48350.0 | 16.62 Thousand |
| 29 Mar, 2024 | 48500.0 | 48700.0 | 47400.0 | 47750.0 | 21.55 Thousand |
| 28 Mar, 2024 | 48900.0 | 49300.0 | 48400.0 | 48500.0 | 38.72 Thousand |
| 27 Mar, 2024 | 49750.0 | 50400.0 | 49250.0 | 49400.0 | 24.5 Thousand |
| 26 Mar, 2024 | 50000.0 | 50300.0 | 49550.0 | 49700.0 | 15.74 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS