POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37150.0
(0.27%)
KRW 37150.0
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 48100.0 | 49200.0 | 48000.0 | 48850.0 | 13.94 Thousand |
| 08 Mar, 2024 | 48800.0 | 49450.0 | 48500.0 | 48650.0 | 17.39 Thousand |
| 07 Mar, 2024 | 49500.0 | 49650.0 | 48600.0 | 48800.0 | 27.91 Thousand |
| 06 Mar, 2024 | 49300.0 | 50300.0 | 49300.0 | 49300.0 | 19.29 Thousand |
| 05 Mar, 2024 | 49800.0 | 50400.0 | 49800.0 | 49850.0 | 22.66 Thousand |
| 04 Mar, 2024 | 49400.0 | 50500.0 | 49400.0 | 50500.0 | 24.76 Thousand |
| 29 Feb, 2024 | 49300.0 | 49450.0 | 48950.0 | 49350.0 | 12.94 Thousand |
| 28 Feb, 2024 | 49050.0 | 50600.0 | 49050.0 | 49300.0 | 21.7 Thousand |
| 27 Feb, 2024 | 50100.0 | 50400.0 | 49000.0 | 49250.0 | 27.76 Thousand |
| 26 Feb, 2024 | 50100.0 | 51000.0 | 50000.0 | 50000.0 | 19.23 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS