POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 46200.0 | 47100.0 | 46200.0 | 46800.0 | 21.98 Thousand |
| 24 Jun, 2024 | 47800.0 | 48200.0 | 46600.0 | 46650.0 | 36.83 Thousand |
| 21 Jun, 2024 | 48300.0 | 49750.0 | 47700.0 | 48000.0 | 77.44 Thousand |
| 20 Jun, 2024 | 48600.0 | 50300.0 | 48600.0 | 48700.0 | 55.12 Thousand |
| 19 Jun, 2024 | 48300.0 | 50500.0 | 47450.0 | 49000.0 | 93.46 Thousand |
| 18 Jun, 2024 | 47600.0 | 48800.0 | 47450.0 | 47800.0 | 49.28 Thousand |
| 17 Jun, 2024 | 48700.0 | 49400.0 | 47950.0 | 48000.0 | 38.62 Thousand |
| 14 Jun, 2024 | 49900.0 | 50600.0 | 48650.0 | 48700.0 | 92.39 Thousand |
| 13 Jun, 2024 | 48700.0 | 52000.0 | 48200.0 | 49500.0 | 314.75 Thousand |
| 12 Jun, 2024 | 49000.0 | 49750.0 | 48200.0 | 48200.0 | 78.68 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS