POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 45400.0 | 45700.0 | 44500.0 | 44900.0 | 23.44 Thousand |
| 08 Jul, 2024 | 45200.0 | 45900.0 | 45200.0 | 45400.0 | 9658.00 |
| 05 Jul, 2024 | 45700.0 | 46100.0 | 45300.0 | 45350.0 | 24.71 Thousand |
| 04 Jul, 2024 | 45750.0 | 46300.0 | 45500.0 | 45800.0 | 19.98 Thousand |
| 03 Jul, 2024 | 46900.0 | 47000.0 | 45750.0 | 46050.0 | 24.51 Thousand |
| 02 Jul, 2024 | 45950.0 | 46450.0 | 45600.0 | 46450.0 | 20.38 Thousand |
| 01 Jul, 2024 | 46000.0 | 46250.0 | 45300.0 | 46150.0 | 14.79 Thousand |
| 28 Jun, 2024 | 46000.0 | 46600.0 | 45500.0 | 46150.0 | 19.27 Thousand |
| 27 Jun, 2024 | 47200.0 | 47950.0 | 46100.0 | 46100.0 | 21.04 Thousand |
| 26 Jun, 2024 | 46400.0 | 47100.0 | 46400.0 | 47050.0 | 18.05 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS