POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 35500.0 | 39950.0 | 35500.0 | 39750.0 | 41.73 Thousand |
| 05 Aug, 2024 | 42500.0 | 42550.0 | 34750.0 | 36150.0 | 67.9 Thousand |
| 02 Aug, 2024 | 43150.0 | 43900.0 | 42650.0 | 42650.0 | 17.17 Thousand |
| 01 Aug, 2024 | 43300.0 | 44250.0 | 43300.0 | 44000.0 | 13.16 Thousand |
| 31 Jul, 2024 | 42850.0 | 43650.0 | 42600.0 | 43400.0 | 12.39 Thousand |
| 30 Jul, 2024 | 44200.0 | 44200.0 | 42800.0 | 42850.0 | 16.31 Thousand |
| 29 Jul, 2024 | 42400.0 | 44300.0 | 42400.0 | 44200.0 | 21.59 Thousand |
| 26 Jul, 2024 | 43100.0 | 43800.0 | 42600.0 | 42750.0 | 26.88 Thousand |
| 25 Jul, 2024 | 45100.0 | 45900.0 | 43500.0 | 43600.0 | 53.28 Thousand |
| 24 Jul, 2024 | 44800.0 | 46650.0 | 44800.0 | 45550.0 | 24.27 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS