POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 40350.0 | 40950.0 | 40050.0 | 40200.0 | 16.31 Thousand |
| 16 Aug, 2024 | 40050.0 | 41350.0 | 40000.0 | 40950.0 | 24.23 Thousand |
| 15 Aug, 2024 | 40050.0 | 41350.0 | 40000.0 | 40950.0 | 24.23 Thousand |
| 14 Aug, 2024 | 39100.0 | 39700.0 | 39000.0 | 39700.0 | 19.39 Thousand |
| 13 Aug, 2024 | 39850.0 | 39850.0 | 38300.0 | 38750.0 | 7227.00 |
| 12 Aug, 2024 | 39150.0 | 39150.0 | 38350.0 | 38900.0 | 10.58 Thousand |
| 11 Aug, 2024 | 39150.0 | 39150.0 | 38350.0 | 38900.0 | 10.58 Thousand |
| 09 Aug, 2024 | 37850.0 | 39100.0 | 37850.0 | 38450.0 | 22.54 Thousand |
| 08 Aug, 2024 | 39200.0 | 39200.0 | 37500.0 | 37500.0 | 25.62 Thousand |
| 07 Aug, 2024 | 39050.0 | 39700.0 | 38300.0 | 38800.0 | 43.91 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS