POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 37650.0 | 38600.0 | 37550.0 | 37750.0 | 7516.00 |
| 09 Sep, 2024 | 36300.0 | 37950.0 | 36250.0 | 37850.0 | 12.71 Thousand |
| 08 Sep, 2024 | 36300.0 | 37950.0 | 36250.0 | 37850.0 | 12.71 Thousand |
| 06 Sep, 2024 | 38150.0 | 38950.0 | 37300.0 | 37300.0 | 17.16 Thousand |
| 05 Sep, 2024 | 39250.0 | 39900.0 | 38150.0 | 38400.0 | 19.75 Thousand |
| 04 Sep, 2024 | 40000.0 | 40350.0 | 39300.0 | 39300.0 | 27.06 Thousand |
| 03 Sep, 2024 | 41650.0 | 42350.0 | 41000.0 | 41000.0 | 21.17 Thousand |
| 02 Sep, 2024 | 40000.0 | 45300.0 | 40000.0 | 41600.0 | 174 Thousand |
| 01 Sep, 2024 | 40000.0 | 45300.0 | 40000.0 | 41600.0 | 174 Thousand |
| 30 Aug, 2024 | 40000.0 | 40800.0 | 39950.0 | 40150.0 | 7634.00 |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS