POSCO STEELEON Co., Ltd. (058430.KS)

KRW 37500.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 38850.0 38900.0 38400.0 38600.0 6101.00
15 Oct, 2024 39150.0 39400.0 38350.0 38850.0 12.22 Thousand
14 Oct, 2024 39100.0 39100.0 38500.0 39100.0 9075.00
11 Oct, 2024 39500.0 39700.0 38750.0 39100.0 11.1 Thousand
10 Oct, 2024 40050.0 40150.0 39400.0 39500.0 10.06 Thousand
08 Oct, 2024 40300.0 40500.0 39700.0 39950.0 8289.00
07 Oct, 2024 39400.0 40950.0 39400.0 40800.0 14.66 Thousand
04 Oct, 2024 39550.0 39900.0 39150.0 39400.0 10.37 Thousand
02 Oct, 2024 39750.0 40500.0 39500.0 39950.0 10.01 Thousand
30 Sep, 2024 41100.0 41450.0 40300.0 40450.0 13.29 Thousand