POSCO STEELEON Co., Ltd. (058430.KS)

KRW 37500.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 32200.0 33300.0 29750.0 30550.0 56.65 Thousand
12 Nov, 2024 35500.0 35900.0 32800.0 32850.0 36.51 Thousand
11 Nov, 2024 36650.0 36900.0 35050.0 35500.0 17.75 Thousand
08 Nov, 2024 37050.0 37950.0 37000.0 37000.0 10.32 Thousand
07 Nov, 2024 36950.0 37950.0 36200.0 37400.0 13.61 Thousand
06 Nov, 2024 37350.0 37750.0 36750.0 37300.0 8451.00
05 Nov, 2024 37100.0 37800.0 37050.0 37650.0 6062.00
04 Nov, 2024 36500.0 37500.0 36350.0 37400.0 10.24 Thousand
01 Nov, 2024 35950.0 36550.0 35700.0 36500.0 6622.00
31 Oct, 2024 37000.0 37000.0 35550.0 36250.0 15.64 Thousand