POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 32050.0 | 32900.0 | 31050.0 | 31400.0 | 10.01 Thousand |
| 26 Nov, 2024 | 31900.0 | 33000.0 | 31600.0 | 32050.0 | 12.75 Thousand |
| 25 Nov, 2024 | 31050.0 | 32400.0 | 31050.0 | 31950.0 | 21.16 Thousand |
| 22 Nov, 2024 | 31600.0 | 31900.0 | 30300.0 | 31050.0 | 10.46 Thousand |
| 21 Nov, 2024 | 30900.0 | 31750.0 | 30400.0 | 31550.0 | 12.14 Thousand |
| 20 Nov, 2024 | 30950.0 | 31300.0 | 30650.0 | 30750.0 | 13.73 Thousand |
| 19 Nov, 2024 | 30800.0 | 31300.0 | 30550.0 | 31150.0 | 13.76 Thousand |
| 18 Nov, 2024 | 30550.0 | 31650.0 | 30500.0 | 31000.0 | 27.04 Thousand |
| 15 Nov, 2024 | 30300.0 | 31250.0 | 29250.0 | 30550.0 | 30.15 Thousand |
| 14 Nov, 2024 | 30550.0 | 31250.0 | 30100.0 | 30350.0 | 27.43 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS