POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 27500.0 | 28900.0 | 27400.0 | 28700.0 | 18.3 Thousand |
| 10 Dec, 2024 | 25800.0 | 27500.0 | 25700.0 | 27450.0 | 27.4 Thousand |
| 09 Dec, 2024 | 27200.0 | 28050.0 | 25500.0 | 25650.0 | 68.58 Thousand |
| 06 Dec, 2024 | 28450.0 | 29200.0 | 27500.0 | 28200.0 | 30 Thousand |
| 05 Dec, 2024 | 29650.0 | 29900.0 | 28800.0 | 28800.0 | 22.87 Thousand |
| 04 Dec, 2024 | 29450.0 | 30900.0 | 29200.0 | 29900.0 | 28.87 Thousand |
| 03 Dec, 2024 | 30200.0 | 30500.0 | 29950.0 | 30400.0 | 8532.00 |
| 02 Dec, 2024 | 30500.0 | 30850.0 | 29750.0 | 30200.0 | 17.13 Thousand |
| 29 Nov, 2024 | 31750.0 | 31750.0 | 30350.0 | 30500.0 | 14.79 Thousand |
| 28 Nov, 2024 | 31350.0 | 31750.0 | 31200.0 | 31750.0 | 7259.00 |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS