POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 37550.0 | 37750.0 | 36850.0 | 37000.0 | 10.33 Thousand |
| 29 Oct, 2024 | 37600.0 | 37650.0 | 36850.0 | 37550.0 | 7494.00 |
| 28 Oct, 2024 | 36600.0 | 37700.0 | 36600.0 | 37600.0 | 8779.00 |
| 25 Oct, 2024 | 37600.0 | 37600.0 | 36650.0 | 37000.0 | 5593.00 |
| 24 Oct, 2024 | 37500.0 | 37800.0 | 37000.0 | 37100.0 | 5969.00 |
| 23 Oct, 2024 | 36950.0 | 37900.0 | 36850.0 | 37800.0 | 10.38 Thousand |
| 22 Oct, 2024 | 37950.0 | 38300.0 | 37200.0 | 37300.0 | 9646.00 |
| 21 Oct, 2024 | 38500.0 | 38700.0 | 37750.0 | 38200.0 | 5657.00 |
| 18 Oct, 2024 | 38100.0 | 38700.0 | 37600.0 | 38000.0 | 9291.00 |
| 17 Oct, 2024 | 38600.0 | 38850.0 | 38000.0 | 38150.0 | 9452.00 |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS