POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 41550.0 | 41800.0 | 41000.0 | 41100.0 | 10.62 Thousand |
| 26 Sep, 2024 | 41300.0 | 41600.0 | 40500.0 | 41500.0 | 13.7 Thousand |
| 25 Sep, 2024 | 40750.0 | 42250.0 | 40550.0 | 41350.0 | 27.51 Thousand |
| 24 Sep, 2024 | 40650.0 | 41150.0 | 40500.0 | 40700.0 | 11.92 Thousand |
| 23 Sep, 2024 | 40300.0 | 40500.0 | 39950.0 | 40500.0 | 4852.00 |
| 20 Sep, 2024 | 40050.0 | 40450.0 | 40000.0 | 40200.0 | 7604.00 |
| 19 Sep, 2024 | 40500.0 | 40500.0 | 39500.0 | 40000.0 | 10.39 Thousand |
| 13 Sep, 2024 | 39200.0 | 40500.0 | 39200.0 | 40500.0 | 14.38 Thousand |
| 12 Sep, 2024 | 38850.0 | 39600.0 | 38300.0 | 39200.0 | 18.25 Thousand |
| 11 Sep, 2024 | 37750.0 | 38450.0 | 37750.0 | 38000.0 | 8488.00 |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS