POSCO STEELEON Co., Ltd. (058430.KS)

KRW 37500.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 39600.0 40650.0 39600.0 40350.0 8592.00
28 Aug, 2024 40900.0 40900.0 39500.0 40050.0 16.97 Thousand
27 Aug, 2024 40450.0 41000.0 40200.0 40400.0 14.32 Thousand
26 Aug, 2024 41150.0 41550.0 40450.0 40550.0 10.16 Thousand
25 Aug, 2024 41150.0 41550.0 40450.0 40550.0 10.16 Thousand
23 Aug, 2024 40850.0 41800.0 40300.0 41100.0 11.77 Thousand
22 Aug, 2024 41700.0 42700.0 41450.0 41900.0 14.49 Thousand
21 Aug, 2024 41050.0 41600.0 40800.0 41450.0 12.56 Thousand
20 Aug, 2024 40300.0 41100.0 40300.0 40950.0 9480.00
19 Aug, 2024 40350.0 40950.0 40050.0 40200.0 16.31 Thousand