POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37500.0
(1.08%)
KRW 37500.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 45350.0 | 46250.0 | 45350.0 | 45550.0 | 26.18 Thousand |
| 22 Jul, 2024 | 44950.0 | 46350.0 | 44200.0 | 45800.0 | 29.08 Thousand |
| 19 Jul, 2024 | 44550.0 | 45350.0 | 44550.0 | 45000.0 | 9095.00 |
| 18 Jul, 2024 | 44500.0 | 45500.0 | 44400.0 | 45000.0 | 24.26 Thousand |
| 17 Jul, 2024 | 46000.0 | 46500.0 | 45300.0 | 45350.0 | 16.73 Thousand |
| 16 Jul, 2024 | 45150.0 | 46900.0 | 45150.0 | 46200.0 | 46.47 Thousand |
| 15 Jul, 2024 | 45150.0 | 45650.0 | 45000.0 | 45500.0 | 11.45 Thousand |
| 12 Jul, 2024 | 45150.0 | 45950.0 | 45000.0 | 45100.0 | 16.91 Thousand |
| 11 Jul, 2024 | 45800.0 | 47000.0 | 44800.0 | 45650.0 | 37.37 Thousand |
| 10 Jul, 2024 | 45050.0 | 45650.0 | 44850.0 | 45000.0 | 12.93 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS