POSCO STEELEON Co., Ltd. (058430.KS)

KRW 29600.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30200.0 30500.0 29950.0 30400.0 8532.00
02 Dec, 2024 30500.0 30850.0 29750.0 30200.0 17.13 Thousand
29 Nov, 2024 31750.0 31750.0 30350.0 30500.0 14.79 Thousand
28 Nov, 2024 31350.0 31750.0 31200.0 31750.0 7602.00
27 Nov, 2024 32050.0 32900.0 31050.0 31400.0 10.03 Thousand
26 Nov, 2024 31900.0 33000.0 31600.0 32050.0 12.75 Thousand
25 Nov, 2024 31050.0 32400.0 31050.0 31950.0 21.16 Thousand
22 Nov, 2024 31600.0 31900.0 30300.0 31050.0 10.9 Thousand
21 Nov, 2024 30900.0 31750.0 30400.0 31550.0 12.14 Thousand
20 Nov, 2024 30950.0 31300.0 30650.0 30750.0 13.73 Thousand