POSCO STEELEON Co., Ltd. (058430.KS)
KRW 36100.0
(0.14%)
KRW 36100.0
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 45100.0 | 45800.0 | 42850.0 | 43250.0 | 88.08 Thousand |
| 24 Mar, 2025 | 46550.0 | 46550.0 | 44000.0 | 44850.0 | 91.08 Thousand |
| 21 Mar, 2025 | 47400.0 | 47550.0 | 43600.0 | 45700.0 | 190.28 Thousand |
| 20 Mar, 2025 | 47700.0 | 49750.0 | 47150.0 | 47500.0 | 461.54 Thousand |
| 19 Mar, 2025 | 46300.0 | 52600.0 | 45400.0 | 47300.0 | 1.34 Million |
| 18 Mar, 2025 | 45150.0 | 45950.0 | 44300.0 | 45850.0 | 141.41 Thousand |
| 17 Mar, 2025 | 44450.0 | 45150.0 | 44000.0 | 45000.0 | 101.55 Thousand |
| 14 Mar, 2025 | 44150.0 | 47100.0 | 44050.0 | 44400.0 | 266.41 Thousand |
| 13 Mar, 2025 | 45350.0 | 46300.0 | 43200.0 | 44150.0 | 248.27 Thousand |
| 12 Mar, 2025 | 44650.0 | 47200.0 | 44450.0 | 45350.0 | 369.36 Thousand |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS