POSCO STEELEON Co., Ltd. (058430.KS)
KRW 37800.0
(4.71%)
KRW 37800.0
(4.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 29100.0 | 29900.0 | 29100.0 | 29400.0 | 12.18 Thousand |
| 21 Jan, 2025 | 29800.0 | 30100.0 | 29100.0 | 29300.0 | 10.66 Thousand |
| 20 Jan, 2025 | 29650.0 | 30450.0 | 29100.0 | 29950.0 | 14.96 Thousand |
| 17 Jan, 2025 | 28850.0 | 30750.0 | 28850.0 | 29350.0 | 6476.00 |
| 16 Jan, 2025 | 29350.0 | 29750.0 | 29100.0 | 29100.0 | 6112.00 |
| 15 Jan, 2025 | 29700.0 | 29900.0 | 29100.0 | 29150.0 | 8616.00 |
| 14 Jan, 2025 | 29300.0 | 30000.0 | 29050.0 | 29700.0 | 13.09 Thousand |
| 13 Jan, 2025 | 29850.0 | 29950.0 | 29400.0 | 29550.0 | 10.83 Thousand |
| 10 Jan, 2025 | 30300.0 | 30800.0 | 29550.0 | 29800.0 | 42.9 Thousand |
| 09 Jan, 2025 | 29600.0 | 29600.0 | 29000.0 | 29450.0 | 8728.00 |
ONO
TEK
NATIONALUM
ADNT
0J4L
CNS