Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 49200.0 | 49400.0 | 48750.0 | 49400.0 | 594.32 Thousand |
| 23 Dec, 2024 | 48350.0 | 49450.0 | 48300.0 | 49300.0 | 829.89 Thousand |
| 20 Dec, 2024 | 48550.0 | 48850.0 | 47800.0 | 48250.0 | 1.33 Million |
| 19 Dec, 2024 | 48700.0 | 49250.0 | 48300.0 | 48850.0 | 1.44 Million |
| 18 Dec, 2024 | 48850.0 | 50300.0 | 48850.0 | 50000.0 | 1.28 Million |
| 17 Dec, 2024 | 49400.0 | 49650.0 | 48500.0 | 48650.0 | 1.62 Million |
| 16 Dec, 2024 | 49950.0 | 50400.0 | 49250.0 | 49500.0 | 1.54 Million |
| 13 Dec, 2024 | 50400.0 | 50700.0 | 49300.0 | 49500.0 | 2.26 Million |
| 12 Dec, 2024 | 50500.0 | 51200.0 | 50100.0 | 50600.0 | 2.48 Million |
| 11 Dec, 2024 | 50700.0 | 51000.0 | 50000.0 | 50400.0 | 1.33 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN