Shinhan Financial Group Co., Ltd. (055550.KS)

KRW 48750.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 37850.0 37850.0 37250.0 37500.0 955.57 Thousand
20 Sep, 2023 37300.0 37850.0 37150.0 37800.0 710.59 Thousand
19 Sep, 2023 37600.0 37850.0 37250.0 37350.0 628.42 Thousand
18 Sep, 2023 37600.0 38000.0 36850.0 37700.0 1.21 Million
15 Sep, 2023 36950.0 38200.0 36700.0 38000.0 2.44 Million
14 Sep, 2023 37100.0 37100.0 36450.0 36650.0 1.08 Million