Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49700.0
(1.95%)
KRW 49700.0
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 35550.0 | 35800.0 | 34900.0 | 35000.0 | 748.85 Thousand |
| 26 Oct, 2023 | 35500.0 | 35500.0 | 35000.0 | 35050.0 | 616.95 Thousand |
| 25 Oct, 2023 | 34900.0 | 35500.0 | 34900.0 | 35350.0 | 521.88 Thousand |
| 24 Oct, 2023 | 35450.0 | 35500.0 | 34750.0 | 35000.0 | 486.02 Thousand |
| 23 Oct, 2023 | 35950.0 | 35950.0 | 35000.0 | 35100.0 | 821.02 Thousand |
| 20 Oct, 2023 | 35950.0 | 36050.0 | 35550.0 | 35950.0 | 664.06 Thousand |
| 19 Oct, 2023 | 36050.0 | 36200.0 | 35800.0 | 35950.0 | 640.17 Thousand |
| 18 Oct, 2023 | 35550.0 | 36550.0 | 35350.0 | 36400.0 | 1.27 Million |
| 17 Oct, 2023 | 36000.0 | 36000.0 | 35300.0 | 35300.0 | 468.14 Thousand |
| 16 Oct, 2023 | 35300.0 | 35950.0 | 35300.0 | 35500.0 | 640.05 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN