Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 37050.0 | 37100.0 | 36750.0 | 36750.0 | 404.46 Thousand |
| 23 Nov, 2023 | 36700.0 | 37350.0 | 36700.0 | 36950.0 | 609.98 Thousand |
| 22 Nov, 2023 | 36550.0 | 37000.0 | 36550.0 | 36850.0 | 474.08 Thousand |
| 21 Nov, 2023 | 36550.0 | 37000.0 | 36350.0 | 36950.0 | 969.64 Thousand |
| 20 Nov, 2023 | 36000.0 | 36500.0 | 35850.0 | 36300.0 | 506.68 Thousand |
| 17 Nov, 2023 | 36300.0 | 36500.0 | 35950.0 | 36100.0 | 502.72 Thousand |
| 16 Nov, 2023 | 36400.0 | 36600.0 | 36050.0 | 36350.0 | 611.3 Thousand |
| 15 Nov, 2023 | 36350.0 | 36400.0 | 35850.0 | 36300.0 | 1.2 Million |
| 14 Nov, 2023 | 35750.0 | 36000.0 | 35450.0 | 35700.0 | 764.7 Thousand |
| 13 Nov, 2023 | 35600.0 | 35600.0 | 35150.0 | 35400.0 | 472.6 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN