Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 47150.0
(-1.36%)
KRW 47150.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 47200.0 | 47550.0 | 46900.0 | 47150.0 | 1.17 Million |
| 15 Apr, 2025 | 46250.0 | 47350.0 | 46250.0 | 47100.0 | 1.23 Million |
| 14 Apr, 2025 | 46500.0 | 46750.0 | 46100.0 | 46650.0 | 470.75 Thousand |
| 11 Apr, 2025 | 45000.0 | 46450.0 | 44900.0 | 46100.0 | 1.05 Million |
| 10 Apr, 2025 | 45550.0 | 46350.0 | 45000.0 | 46000.0 | 1.61 Million |
| 09 Apr, 2025 | 43550.0 | 44000.0 | 42500.0 | 43600.0 | 1.77 Million |
| 08 Apr, 2025 | 45550.0 | 45550.0 | 43750.0 | 43850.0 | 2.05 Million |
| 07 Apr, 2025 | 45000.0 | 45600.0 | 44150.0 | 45050.0 | 1.86 Million |
| 04 Apr, 2025 | 46900.0 | 47550.0 | 46300.0 | 47050.0 | 1.36 Million |
| 03 Apr, 2025 | 47050.0 | 47650.0 | 46700.0 | 47550.0 | 1.29 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN