Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 47650.0
(1.06%)
KRW 47650.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 47050.0 | 47650.0 | 46700.0 | 47550.0 | 1.29 Million |
| 02 Apr, 2025 | 48150.0 | 49000.0 | 47900.0 | 48700.0 | 1.13 Million |
| 01 Apr, 2025 | 47100.0 | 48400.0 | 47100.0 | 48100.0 | 925.1 Thousand |
| 31 Mar, 2025 | 47000.0 | 47450.0 | 46550.0 | 47050.0 | 1.35 Million |
| 28 Mar, 2025 | 47500.0 | 48000.0 | 46850.0 | 47800.0 | 1.14 Million |
| 27 Mar, 2025 | 48350.0 | 48750.0 | 47950.0 | 48400.0 | 1.15 Million |
| 26 Mar, 2025 | 49000.0 | 49050.0 | 48450.0 | 48500.0 | 1.09 Million |
| 25 Mar, 2025 | 48150.0 | 49000.0 | 48050.0 | 48950.0 | 1.21 Million |
| 24 Mar, 2025 | 47750.0 | 48850.0 | 47550.0 | 48600.0 | 941.61 Thousand |
| 21 Mar, 2025 | 46850.0 | 48100.0 | 46850.0 | 47800.0 | 1.75 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN