Shinhan Financial Group Co., Ltd. (055550.KS)

KRW 51400.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 55300.0 59900.0 55300.0 59900.0 2.98 Million
02 Jun, 2025 57600.0 58100.0 55000.0 55800.0 1.89 Million
30 May, 2025 57400.0 58400.0 57300.0 58100.0 2.27 Million
29 May, 2025 56800.0 57800.0 56300.0 57500.0 1.12 Million
28 May, 2025 56600.0 57200.0 55900.0 56600.0 1.24 Million
27 May, 2025 55800.0 56800.0 55700.0 56500.0 891.25 Thousand
26 May, 2025 55400.0 56300.0 55300.0 56300.0 1.05 Million
23 May, 2025 54300.0 55600.0 54100.0 55100.0 1.16 Million
22 May, 2025 53500.0 54400.0 53200.0 54100.0 1.28 Million
21 May, 2025 53900.0 54300.0 53600.0 53800.0 1 Million