Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 57400.0 | 58400.0 | 57300.0 | 58100.0 | 2.27 Million |
| 29 May, 2025 | 56800.0 | 57800.0 | 56300.0 | 57500.0 | 1.12 Million |
| 28 May, 2025 | 56600.0 | 57200.0 | 55900.0 | 56600.0 | 1.24 Million |
| 27 May, 2025 | 55800.0 | 56800.0 | 55700.0 | 56500.0 | 891.25 Thousand |
| 26 May, 2025 | 55400.0 | 56300.0 | 55300.0 | 56300.0 | 1.05 Million |
| 23 May, 2025 | 54300.0 | 55600.0 | 54100.0 | 55100.0 | 1.16 Million |
| 22 May, 2025 | 53500.0 | 54400.0 | 53200.0 | 54100.0 | 1.28 Million |
| 21 May, 2025 | 53900.0 | 54300.0 | 53600.0 | 53800.0 | 1 Million |
| 20 May, 2025 | 52600.0 | 53800.0 | 52600.0 | 53800.0 | 1.33 Million |
| 19 May, 2025 | 51800.0 | 52800.0 | 51700.0 | 52100.0 | 830.57 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN