Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 49350.0 | 51000.0 | 49300.0 | 50400.0 | 1.27 Million |
| 28 Apr, 2025 | 49800.0 | 50200.0 | 49200.0 | 49350.0 | 1.05 Million |
| 25 Apr, 2025 | 49300.0 | 50200.0 | 49200.0 | 49750.0 | 1.68 Million |
| 24 Apr, 2025 | 48800.0 | 49100.0 | 48550.0 | 48750.0 | 818.05 Thousand |
| 23 Apr, 2025 | 48750.0 | 49200.0 | 48500.0 | 48900.0 | 1.27 Million |
| 22 Apr, 2025 | 48400.0 | 48750.0 | 48100.0 | 48450.0 | 1.12 Million |
| 21 Apr, 2025 | 47650.0 | 48700.0 | 47650.0 | 48700.0 | 1.04 Million |
| 18 Apr, 2025 | 47150.0 | 47800.0 | 47100.0 | 47650.0 | 952.55 Thousand |
| 17 Apr, 2025 | 47200.0 | 47550.0 | 46900.0 | 47150.0 | 1.17 Million |
| 16 Apr, 2025 | 47150.0 | 47900.0 | 47050.0 | 47800.0 | 998.72 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN