Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 48450.0
(-0.51%)
KRW 48450.0
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 44900.0 | 45400.0 | 44700.0 | 45000.0 | 1.4 Million |
| 10 Mar, 2025 | 45050.0 | 46050.0 | 44900.0 | 45600.0 | 968.52 Thousand |
| 07 Mar, 2025 | 45750.0 | 46250.0 | 44900.0 | 45000.0 | 1.8 Million |
| 06 Mar, 2025 | 45200.0 | 46600.0 | 45200.0 | 46350.0 | 1.92 Million |
| 05 Mar, 2025 | 46350.0 | 46600.0 | 44400.0 | 44650.0 | 1.96 Million |
| 04 Mar, 2025 | 46400.0 | 47100.0 | 45950.0 | 46150.0 | 1.57 Million |
| 28 Feb, 2025 | 46600.0 | 47300.0 | 45850.0 | 45850.0 | 3.07 Million |
| 27 Feb, 2025 | 47400.0 | 47850.0 | 47050.0 | 47500.0 | 1.25 Million |
| 26 Feb, 2025 | 46350.0 | 47800.0 | 46300.0 | 47550.0 | 1.98 Million |
| 25 Feb, 2025 | 46700.0 | 47000.0 | 46300.0 | 46350.0 | 1.7 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN