Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 47100.0 | 48400.0 | 47100.0 | 48100.0 | 925.1 Thousand |
| 31 Mar, 2025 | 47000.0 | 47450.0 | 46550.0 | 47050.0 | 1.35 Million |
| 28 Mar, 2025 | 47500.0 | 48000.0 | 46850.0 | 47800.0 | 1.14 Million |
| 27 Mar, 2025 | 48350.0 | 48750.0 | 47950.0 | 48400.0 | 1.15 Million |
| 26 Mar, 2025 | 49000.0 | 49050.0 | 48450.0 | 48500.0 | 1.09 Million |
| 25 Mar, 2025 | 48150.0 | 49000.0 | 48050.0 | 48950.0 | 1.21 Million |
| 24 Mar, 2025 | 47750.0 | 48850.0 | 47550.0 | 48600.0 | 941.61 Thousand |
| 21 Mar, 2025 | 46850.0 | 48100.0 | 46850.0 | 47800.0 | 1.75 Million |
| 20 Mar, 2025 | 47650.0 | 48250.0 | 47550.0 | 47550.0 | 1.3 Million |
| 19 Mar, 2025 | 46550.0 | 47500.0 | 46500.0 | 47250.0 | 988.72 Thousand |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN