Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 48900.0
(0.93%)
KRW 48900.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 49450.0 | 49750.0 | 48850.0 | 49100.0 | 812.88 Thousand |
| 10 Feb, 2025 | 48900.0 | 49850.0 | 48800.0 | 49400.0 | 1.06 Million |
| 07 Feb, 2025 | 49900.0 | 50300.0 | 49150.0 | 49250.0 | 1.09 Million |
| 06 Feb, 2025 | 50400.0 | 50600.0 | 49000.0 | 50000.0 | 1.63 Million |
| 05 Feb, 2025 | 51200.0 | 52000.0 | 50600.0 | 50700.0 | 1.16 Million |
| 04 Feb, 2025 | 50300.0 | 51300.0 | 50100.0 | 51000.0 | 1.08 Million |
| 03 Feb, 2025 | 51300.0 | 51400.0 | 49800.0 | 50200.0 | 1.13 Million |
| 31 Jan, 2025 | 51000.0 | 51900.0 | 50700.0 | 51100.0 | 1.38 Million |
| 24 Jan, 2025 | 50500.0 | 50600.0 | 49700.0 | 50000.0 | 1.09 Million |
| 23 Jan, 2025 | 50400.0 | 51300.0 | 50000.0 | 50300.0 | 1.21 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN