Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 48900.0
(0.93%)
KRW 48900.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 50200.0 | 50600.0 | 50000.0 | 50000.0 | 932.26 Thousand |
| 21 Jan, 2025 | 50100.0 | 50400.0 | 49550.0 | 49750.0 | 740.71 Thousand |
| 20 Jan, 2025 | 49600.0 | 50500.0 | 49600.0 | 49950.0 | 783.49 Thousand |
| 17 Jan, 2025 | 50800.0 | 51100.0 | 49000.0 | 49450.0 | 1.34 Million |
| 16 Jan, 2025 | 50900.0 | 51000.0 | 50000.0 | 50300.0 | 818.75 Thousand |
| 15 Jan, 2025 | 50100.0 | 51400.0 | 49750.0 | 50300.0 | 1.57 Million |
| 14 Jan, 2025 | 50200.0 | 50300.0 | 49200.0 | 49500.0 | 800.94 Thousand |
| 13 Jan, 2025 | 49200.0 | 50300.0 | 49200.0 | 50000.0 | 969.83 Thousand |
| 10 Jan, 2025 | 49200.0 | 50300.0 | 49100.0 | 49850.0 | 995.78 Thousand |
| 09 Jan, 2025 | 48850.0 | 50000.0 | 48800.0 | 49500.0 | 1.08 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN