Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 48900.0
(0.93%)
KRW 48900.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 46700.0 | 47000.0 | 46300.0 | 46350.0 | 1.7 Million |
| 24 Feb, 2025 | 47550.0 | 47650.0 | 46200.0 | 47200.0 | 1.77 Million |
| 21 Feb, 2025 | 47800.0 | 48450.0 | 47500.0 | 47650.0 | 2.42 Million |
| 20 Feb, 2025 | 48050.0 | 48200.0 | 46650.0 | 47300.0 | 3.08 Million |
| 19 Feb, 2025 | 48650.0 | 49050.0 | 48450.0 | 48450.0 | 1.93 Million |
| 18 Feb, 2025 | 48350.0 | 48800.0 | 48250.0 | 48450.0 | 1.38 Million |
| 17 Feb, 2025 | 48300.0 | 48750.0 | 47950.0 | 48450.0 | 880.42 Thousand |
| 14 Feb, 2025 | 47500.0 | 48550.0 | 47500.0 | 48350.0 | 1.52 Million |
| 13 Feb, 2025 | 48450.0 | 49000.0 | 48400.0 | 48450.0 | 2.12 Million |
| 12 Feb, 2025 | 48750.0 | 49450.0 | 48600.0 | 48600.0 | 1.26 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN