Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 51400.0
(0.19%)
KRW 51400.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 46250.0 | 47350.0 | 46250.0 | 47100.0 | 1.23 Million |
| 14 Apr, 2025 | 46500.0 | 46800.0 | 46100.0 | 46250.0 | 984.42 Thousand |
| 11 Apr, 2025 | 45000.0 | 46450.0 | 44900.0 | 46100.0 | 1.15 Million |
| 10 Apr, 2025 | 45550.0 | 46350.0 | 45000.0 | 46000.0 | 1.61 Million |
| 09 Apr, 2025 | 43550.0 | 44000.0 | 42500.0 | 43600.0 | 1.77 Million |
| 08 Apr, 2025 | 45550.0 | 45550.0 | 43750.0 | 43850.0 | 2.05 Million |
| 07 Apr, 2025 | 45000.0 | 45600.0 | 44150.0 | 45050.0 | 1.86 Million |
| 04 Apr, 2025 | 46900.0 | 47550.0 | 46300.0 | 47050.0 | 1.36 Million |
| 03 Apr, 2025 | 47050.0 | 47650.0 | 46700.0 | 47550.0 | 1.29 Million |
| 02 Apr, 2025 | 48150.0 | 49000.0 | 47900.0 | 48700.0 | 1.13 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN