Shinhan Financial Group Co., Ltd. (055550.KS)
KRW 49750.0
(2.05%)
KRW 49750.0
(2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 49200.0 | 50300.0 | 49100.0 | 49850.0 | 995.78 Thousand |
| 09 Jan, 2025 | 48850.0 | 50000.0 | 48800.0 | 49500.0 | 1.08 Million |
| 08 Jan, 2025 | 48500.0 | 49700.0 | 48500.0 | 49150.0 | 821.32 Thousand |
| 07 Jan, 2025 | 48950.0 | 49850.0 | 48800.0 | 48950.0 | 1.2 Million |
| 06 Jan, 2025 | 48250.0 | 48950.0 | 48000.0 | 48950.0 | 983.82 Thousand |
| 03 Jan, 2025 | 47850.0 | 49100.0 | 47850.0 | 48200.0 | 1.05 Million |
| 02 Jan, 2025 | 47550.0 | 48550.0 | 47550.0 | 47750.0 | 594.12 Thousand |
| 30 Dec, 2024 | 48850.0 | 49350.0 | 47650.0 | 47650.0 | 843.68 Thousand |
| 27 Dec, 2024 | 48450.0 | 48900.0 | 48000.0 | 48350.0 | 898.97 Thousand |
| 26 Dec, 2024 | 49500.0 | 49500.0 | 48500.0 | 48900.0 | 1.01 Million |
300514
SPSY
BFG
AZIHF
LKPFIN
AARVEEDEN